Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

43.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.62	57.40	56.22	56.61	225,080	-0.09(-0.17%)
Jun 26, 2013	56.64	57.01	55.78	56.70	91,346	+0.72(+1.29%)
Jun 25, 2013	55.79	56.35	55.09	55.98	147,104	+1.33(+2.44%)
Jun 24, 2013	55.00	55.79	53.36	54.64	163,960	-1.71(-3.03%)
Jun 21, 2013	57.01	57.20	55.18	56.35	195,555	+0.25(+0.45%)
Jun 20, 2013	58.08	58.28	55.76	56.10	316,096	-3.40(-5.71%)
Jun 19, 2013	60.45	61.16	59.49	59.50	128,291	-1.12(-1.84%)
Jun 18, 2013	59.96	60.90	59.86	60.62	110,015	+0.76(+1.27%)
Jun 17, 2013	59.17	60.21	59.04	59.86	141,839	+1.52(+2.61%)
Jun 14, 2013	59.46	59.67	58.17	58.33	76,289	-1.17(-1.96%)
Jun 13, 2013	57.32	59.69	57.32	59.50	166,520	+2.03(+3.54%)
Jun 12, 2013	59.37	59.66	57.27	57.47	132,007	-1.11(-1.89%)
Jun 11, 2013	58.73	59.58	58.41	58.57	94,073	-1.66(-2.75%)
Jun 10, 2013	60.74	61.11	59.91	60.23	66,190	-0.35(-0.59%)
Jun 07, 2013	59.74	60.68	59.19	60.59	94,919	+1.47(+2.49%)
Jun 06, 2013	58.41	59.15	57.44	59.11	60,961	+0.82(+1.41%)
Jun 05, 2013	59.21	59.65	58.22	58.29	90,886	-1.31(-2.20%)
Jun 04, 2013	60.07	60.54	58.75	59.60	97,342	-0.90(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.