Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

42.40 +0.13 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.339 8.918 8.136 8.827 642,471 +0.38(+4.44%)
Jun 29, 2020 8.275 8.569 8.174 8.452 596,581 +0.24(+2.89%)
Jun 26, 2020 8.649 8.649 8.133 8.214 1,178,869 -0.64(-7.18%)
Jun 25, 2020 8.422 8.903 8.277 8.849 916,209 +0.33(+3.87%)
Jun 24, 2020 9.323 9.323 8.409 8.519 1,605,382 -1.06(-11.07%)
Jun 23, 2020 9.867 9.892 9.519 9.580 427,521 +0.02(+0.23%)
Jun 22, 2020 9.400 9.607 9.167 9.558 527,376 +0.09(+0.97%)
Jun 19, 2020 10.34 10.41 9.466 9.466 1,261,975 -0.31(-3.17%)
Jun 18, 2020 9.385 9.971 9.250 9.776 533,957 +0.23(+2.40%)
Jun 17, 2020 10.16 10.16 9.547 9.547 796,345 -0.68(-6.69%)
Jun 16, 2020 10.61 10.62 9.714 10.23 1,378,817 +0.53(+5.48%)
Jun 15, 2020 8.826 9.892 8.602 9.700 1,324,195 +0.05(+0.55%)
Jun 12, 2020 9.982 10.10 9.136 9.647 1,479,052 +0.49(+5.39%)
Jun 11, 2020 9.711 10.27 9.101 9.154 2,761,865 -2.11(-18.71%)
Jun 10, 2020 12.28 12.28 11.26 11.26 2,562,438 -1.27(-10.15%)
Jun 09, 2020 12.56 12.73 12.15 12.53 1,095,084 -0.98(-7.26%)
Jun 08, 2020 13.35 13.51 12.73 13.51 1,570,155 +1.12(+9.05%)
Jun 05, 2020 11.75 12.58 11.75 12.39 1,660,811 +1.62(+15.07%)
Jun 04, 2020 10.62 10.83 10.33 10.77 1,012,888 +0.02(+0.19%)
Jun 03, 2020 10.42 10.83 10.42 10.75 1,126,724 +0.63(+6.22%)
Jun 02, 2020 9.842 10.14 9.827 10.12 1,251,388 +0.52(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.