Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.080 7.250 7.080 7.200 678,261 +0.15(+2.13%)
Jun 28, 2018 7.040 7.130 6.960 7.050 529,962 +0.01(+0.14%)
Jun 27, 2018 7.140 7.250 7.030 7.040 472,254 -0.11(-1.54%)
Jun 26, 2018 7.230 7.280 7.130 7.150 373,088 -0.08(-1.11%)
Jun 25, 2018 7.450 7.460 7.110 7.230 508,804 -0.25(-3.34%)
Jun 22, 2018 7.650 7.670 7.460 7.480 786,917 -0.16(-2.09%)
Jun 21, 2018 7.910 7.950 7.610 7.640 366,124 -0.28(-3.54%)
Jun 20, 2018 7.950 7.990 7.850 7.920 262,234 -0.03(-0.38%)
Jun 19, 2018 7.930 8.010 7.720 7.950 411,809 -0.08(-1.00%)
Jun 18, 2018 7.710 8.050 7.690 8.030 381,457 +0.25(+3.21%)
Jun 15, 2018 7.920 7.720 7.780 488,073 -0.14(-1.77%)
Jun 14, 2018 7.920 8.000 7.850 7.920 323,162 +0.06(+0.76%)
Jun 13, 2018 8.120 8.130 7.850 7.860 457,586 -0.26(-3.20%)
Jun 12, 2018 8.040 8.195 8.010 8.120 588,257 +0.08(+1.00%)
Jun 11, 2018 8.090 8.150 7.980 8.040 301,191 -0.05(-0.62%)
Jun 08, 2018 8.300 8.302 8.090 8.090 354,089 -0.19(-2.29%)
Jun 07, 2018 8.570 8.570 8.210 8.280 480,383 -0.32(-3.72%)
Jun 06, 2018 8.750 8.600 1,205,494 +0.35(+4.24%)
Jun 05, 2018 7.800 8.270 7.800 8.250 1,533,123 +0.48(+6.18%)
Jun 04, 2018 7.560 7.780 7.560 7.770 518,948 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.