Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.310 +0.090 (+7.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 768.80 701.95 713.09 92 -22.28(-3.03%)
Jun 28, 2018 718.61 752.09 696.38 735.38 62 +16.71(+2.33%)
Jun 27, 2018 724.23 735.38 707.52 718.66 17 +11.14(+1.57%)
Jun 26, 2018 696.43 732.59 696.38 707.52 33 +11.14(+1.60%)
Jun 25, 2018 696.38 718.66 696.38 696.38 58 -5.57(-0.79%)
Jun 22, 2018 724.23 724.23 695.82 701.95 41 -5.57(-0.79%)
Jun 21, 2018 704.07 735.38 696.38 707.52 37 -11.14(-1.55%)
Jun 20, 2018 707.52 740.95 707.52 718.66 25 +11.14(+1.57%)
Jun 19, 2018 726.41 741.50 696.38 707.52 147 -22.28(-3.05%)
Jun 18, 2018 724.23 752.09 724.23 729.80 33 +5.57(+0.77%)
Jun 15, 2018 763.23 724.23 724.23 39 -22.28(-2.99%)
Jun 14, 2018 779.94 779.94 718.66 746.52 171 -39.00(-4.96%)
Jun 13, 2018 752.09 807.80 752.09 785.51 202 +44.57(+6.02%)
Jun 12, 2018 740.95 774.37 729.80 740.95 117 -22.28(-2.92%)
Jun 11, 2018 863.51 863.51 729.80 763.23 331 -111.42(-12.74%)
Jun 08, 2018 869.08 879.67 857.44 874.65 38 +11.14(+1.29%)
Jun 07, 2018 891.37 918.72 863.51 863.51 69 -33.43(-3.73%)
Jun 06, 2018 880.22 896.94 218 -61.28(-6.40%)
Jun 05, 2018 885.79 1020 885.79 958.22 1,048 +94.71(+10.97%)
Jun 04, 2018 874.65 874.65 857.94 863.51 77 +5.57(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.