Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.630 -0.040 (-2.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3710 0.3802 0.3225 0.3587 1,067,356 -0.00(-0.44%)
Jun 29, 2023 0.4399 0.4680 0.3228 0.3603 2,341,818 -0.05(-13.12%)
Jun 28, 2023 0.3349 0.4549 0.3330 0.4147 4,274,305 +0.08(+24.65%)
Jun 27, 2023 0.2897 0.3451 0.2750 0.3327 2,752,364 +0.04(+12.06%)
Jun 26, 2023 0.2410 0.4268 0.2410 0.2969 19,387,780 +0.06(+22.84%)
Jun 23, 2023 0.2400 0.2501 0.2210 0.2417 418,884 +0.02(+9.52%)
Jun 22, 2023 0.2160 0.2434 0.2155 0.2207 89,618 +0.00(+1.94%)
Jun 21, 2023 0.2500 0.2500 0.2100 0.2165 177,328 -0.02(-9.34%)
Jun 20, 2023 0.2500 0.2645 0.2301 0.2388 442,845 -0.01(-4.10%)
Jun 16, 2023 0.2100 0.2490 0.2100 0.2490 472,565 +0.03(+15.81%)
Jun 15, 2023 0.1995 0.2295 0.1995 0.2150 253,473 +0.02(+7.77%)
Jun 14, 2023 0.2000 0.2060 0.1981 0.1995 38,745 -0.00(-0.45%)
Jun 13, 2023 0.1964 0.2100 0.1913 0.2004 81,648 +0.00(+2.04%)
Jun 12, 2023 0.1900 0.2025 0.1900 0.1964 133,546 -0.00(-1.50%)
Jun 09, 2023 0.1974 0.1996 0.1921 0.1994 150,649 +0.00(+0.20%)
Jun 08, 2023 0.2000 0.2050 0.1800 0.1990 130,534 -0.00(-1.00%)
Jun 07, 2023 0.2030 0.2050 0.2001 0.2010 60,801 -0.00(-0.94%)
Jun 06, 2023 0.1969 0.2050 0.1951 0.2029 49,870 +0.00(+1.45%)
Jun 05, 2023 0.1950 0.2000 0.1950 0.2000 56,492 +0.00(+0.00%)
Jun 02, 2023 0.1902 0.2000 0.1860 0.2000 83,690 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.