Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.750 -0.220 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.950 9.040 8.720 8.830 637,582 -0.23(-2.54%)
Jun 29, 2022 8.900 9.060 8.670 9.060 1,248,669 +0.17(+1.91%)
Jun 28, 2022 9.190 9.370 8.835 8.890 1,019,330 -0.32(-3.47%)
Jun 27, 2022 9.760 9.760 9.110 9.210 1,089,323 -0.44(-4.56%)
Jun 24, 2022 9.110 9.695 9.100 9.650 1,175,538 +0.63(+6.98%)
Jun 23, 2022 8.900 9.140 8.850 9.020 634,440 +0.08(+0.89%)
Jun 22, 2022 8.650 9.160 8.650 8.940 810,489 +0.06(+0.68%)
Jun 21, 2022 9.040 9.110 8.700 8.880 693,468 -0.04(-0.45%)
Jun 17, 2022 8.950 9.020 8.710 8.920 898,785 +0.12(+1.36%)
Jun 16, 2022 8.900 9.000 8.720 8.800 1,118,650 -0.21(-2.33%)
Jun 15, 2022 9.070 9.230 8.630 9.010 1,394,788 +0.04(+0.45%)
Jun 14, 2022 8.760 9.000 8.600 8.970 1,812,487 +0.40(+4.67%)
Jun 13, 2022 8.700 8.750 8.410 8.570 1,685,529 -0.38(-4.25%)
Jun 10, 2022 9.580 9.580 8.930 8.950 877,115 -0.62(-6.48%)
Jun 09, 2022 9.630 9.850 9.520 9.570 1,050,127 -0.20(-2.05%)
Jun 08, 2022 9.580 9.990 9.570 9.770 644,198 +0.20(+2.09%)
Jun 07, 2022 9.560 9.780 9.420 9.570 877,599 -0.09(-0.93%)
Jun 06, 2022 9.340 9.810 9.240 9.660 949,465 +0.43(+4.66%)
Jun 03, 2022 9.000 9.250 8.950 9.230 1,062,553 +0.23(+2.56%)
Jun 02, 2022 9.700 9.750 8.920 9.000 1,144,521 -0.58(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.