Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.655 -0.315 (-3.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.540	8.640	8.400	8.640	1,652,300	+0.19(+2.25%)
Jun 27, 2024	8.350	8.480	8.320	8.450	561,798	+0.09(+1.08%)
Jun 26, 2024	8.418	8.477	8.321	8.360	525,596	-0.14(-1.60%)
Jun 25, 2024	8.467	8.506	8.418	8.496	405,239	+0.00(+0.00%)
Jun 24, 2024	8.379	8.540	8.331	8.496	470,727	+0.19(+2.34%)
Jun 21, 2024	8.321	8.417	8.156	8.302	1,906,150	-0.11(-1.27%)
Jun 20, 2024	8.350	8.418	8.156	8.409	787,851	+0.02(+0.23%)
Jun 18, 2024	8.253	8.399	8.204	8.389	472,328	+0.16(+1.89%)
Jun 17, 2024	8.039	8.263	8.029	8.234	267,611	+0.17(+2.05%)
Jun 14, 2024	8.059	8.107	7.991	8.068	307,177	-0.13(-1.54%)
Jun 13, 2024	8.243	8.263	8.122	8.195	317,621	-0.05(-0.59%)
Jun 12, 2024	8.321	8.379	8.224	8.243	308,862	+0.17(+2.17%)
Jun 11, 2024	8.068	8.161	8.000	8.068	331,503	-0.09(-1.07%)
Jun 10, 2024	8.068	8.209	8.010	8.156	209,708	+0.02(+0.24%)
Jun 07, 2024	8.117	8.175	8.056	8.136	278,077	-0.08(-0.95%)
Jun 06, 2024	8.311	8.341	8.161	8.214	401,611	-0.16(-1.86%)
Jun 05, 2024	8.292	8.379	8.166	8.370	388,609	+0.15(+1.77%)
Jun 04, 2024	8.302	8.311	8.185	8.224	380,188	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.