Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 -0.01 (-0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.44	17.47	17.42	17.44	9,522,649	+0.01(+0.04%)
Jun 27, 2019	17.43	17.44	17.41	17.43	3,683,789	+0.01(+0.04%)
Jun 26, 2019	17.41	17.43	17.41	17.42	3,229,705	+0.01(+0.04%)
Jun 25, 2019	17.44	17.46	17.41	17.41	6,524,862	-0.03(-0.18%)
Jun 24, 2019	17.47	17.47	17.44	17.44	3,237,578	+0.01(+0.04%)
Jun 21, 2019	17.43	17.45	17.41	17.44	11,350,392	+0.01(+0.04%)
Jun 20, 2019	17.43	17.45	17.42	17.43	8,567,205	-0.01(-0.04%)
Jun 19, 2019	17.40	17.44	17.38	17.44	4,564,970	+0.03(+0.18%)
Jun 18, 2019	17.44	17.46	17.40	17.41	7,518,705	-0.01(-0.04%)
Jun 17, 2019	17.43	17.45	17.41	17.41	5,499,703	-0.01(-0.04%)
Jun 14, 2019	17.44	17.45	17.41	17.42	3,646,937	-0.02(-0.13%)
Jun 13, 2019	17.41	17.46	17.41	17.45	6,550,008	+0.03(+0.18%)
Jun 12, 2019	17.45	17.45	17.41	17.41	5,204,835	-0.02(-0.09%)
Jun 11, 2019	17.37	17.44	17.37	17.43	7,812,257	+0.06(+0.35%)
Jun 10, 2019	17.39	17.40	17.37	17.37	5,578,392	-0.02(-0.09%)
Jun 07, 2019	17.39	17.41	17.38	17.38	10,020,234	+0.01(+0.04%)
Jun 06, 2019	17.37	17.38	17.37	17.38	5,111,816	+0.00(+0.00%)
Jun 05, 2019	17.38	17.40	17.37	17.38	12,606,400	+0.00(+0.00%)
Jun 04, 2019	17.32	17.39	17.32	17.38	9,716,455	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.