Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.19	10.19	10.19	0	+0.09(+0.89%)
Jun 27, 2019	10.24	10.25	10.10	10.10	1,823	-0.12(-1.17%)
Jun 26, 2019	10.11	10.23	10.10	10.22	2,882	-0.01(-0.10%)
Jun 24, 2019		10.23	10.23	10.23	0	-0.04(-0.39%)
Jun 21, 2019	10.28	10.28	10.24	10.27	7,700	+0.00(+0.00%)
Jun 20, 2019	10.25	10.33	10.20	10.27	39,295	+0.05(+0.49%)
Jun 19, 2019	10.20	10.22	10.20	10.22	1,051	-0.03(-0.29%)
Jun 18, 2019	10.21	10.25	10.21	10.25	35,903	+0.08(+0.79%)
Jun 17, 2019	10.12	10.23	10.12	10.17	1,245,843	+0.05(+0.49%)
Jun 14, 2019	10.09	10.12	10.08	10.12	13,500	+0.07(+0.70%)
Jun 13, 2019	10.05	10.06	10.05	10.05	501,880	+0.01(+0.10%)
Jun 12, 2019	10.04	10.06	10.04	10.04	559,251	-0.02(-0.20%)
Jun 11, 2019	10.04	10.06	10.03	10.06	11,102	+0.01(+0.10%)
Jun 10, 2019	10.05	10.05	10.05	10.05	13	+0.00(+0.00%)
Jun 07, 2019	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Jun 06, 2019	10.05	10.05	10.05	10.05	2,749	+0.00(+0.00%)
Jun 05, 2019	10.06	10.06	10.04	10.05	33,098	+0.01(+0.10%)
Jun 04, 2019	10.09	10.09	10.03	10.04	555,276	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.