Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.63	32.75	31.64	32.75	1,282	+0.37(+1.14%)
Jun 29, 2011	32.26	32.75	31.95	32.38	4,627	+0.18(+0.57%)
Jun 28, 2011	33.30	33.55	31.64	32.20	11,180	-1.11(-3.32%)
Jun 27, 2011	33.79	34.10	32.57	33.30	7,318	-0.61(-1.81%)
Jun 24, 2011	34.47	34.72	33.49	33.92	4,243	-1.17(-3.33%)
Jun 23, 2011	35.21	35.88	34.59	35.08	8,507	-0.86(-2.39%)
Jun 22, 2011	33.73	36.25	33.73	35.95	6,126	+2.21(+6.56%)
Jun 21, 2011	33.06	33.98	32.87	33.73	5,640	+0.86(+2.62%)
Jun 20, 2011	33.24	33.24	32.57	32.87	6,014	+0.25(+0.75%)
Jun 17, 2011	32.50	33.06	32.14	32.63	8,970	+0.49(+1.53%)
Jun 16, 2011	32.07	32.26	31.83	32.14	12,978	+0.12(+0.38%)
Jun 15, 2011	31.58	32.07	31.58	32.01	7,330	+0.00(+0.00%)
Jun 14, 2011	31.34	32.26	31.15	32.01	16,130	+0.86(+2.76%)
Jun 13, 2011	31.64	31.83	30.91	31.15	4,834	-0.68(-2.12%)
Jun 10, 2011	32.14	32.32	31.21	31.83	8,728	-0.86(-2.63%)
Jun 09, 2011	31.46	32.93	27.91	32.69	40,313	+1.23(+3.91%)
Jun 08, 2011	33.12	33.12	31.03	31.46	12,431	-1.72(-5.19%)
Jun 07, 2011	32.26	33.49	32.07	33.18	8,638	+0.92(+2.86%)
Jun 06, 2011	33.92	34.47	31.34	32.26	13,603	-1.78(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.