Indicators

Global Ship Lease Inc (NY: GSL )

28.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.938	6.018	5.862	5.919	23,180	-0.05(-0.86%)
Jun 27, 2019	5.994	6.018	5.777	5.970	1,645	-0.01(-0.13%)
Jun 26, 2019	5.801	5.978	5.685	5.978	14,421	+0.14(+2.48%)
Jun 25, 2019	5.874	5.874	5.505	5.834	14,604	+0.02(+0.28%)
Jun 24, 2019	6.002	6.026	5.818	5.818	11,343	-0.20(-3.33%)
Jun 21, 2019	5.978	6.106	5.890	6.018	18,319	+0.07(+1.17%)
Jun 20, 2019	6.018	6.018	5.914	5.949	24,277	+0.01(+0.18%)
Jun 19, 2019	5.769	6.098	5.769	5.938	46,163	+0.12(+2.07%)
Jun 18, 2019	5.609	5.818	5.497	5.818	18,866	+0.19(+3.42%)
Jun 17, 2019	5.769	5.769	5.481	5.625	11,455	-0.06(-0.99%)
Jun 14, 2019	5.818	5.818	5.681	5.681	5,234	-0.14(-2.34%)
Jun 13, 2019	5.858	5.858	5.665	5.818	23,693	+0.22(+4.02%)
Jun 12, 2019	5.657	5.769	5.575	5.593	26,346	-0.06(-1.03%)
Jun 11, 2019	5.737	5.777	5.440	5.651	52,075	-0.05(-0.95%)
Jun 10, 2019	5.811	6.146	5.673	5.705	42,273	-0.10(-1.66%)
Jun 07, 2019	5.617	5.858	5.440	5.801	41,001	+0.18(+3.29%)
Jun 06, 2019	5.312	5.729	5.312	5.617	43,694	+0.32(+6.06%)
Jun 05, 2019	5.344	5.759	5.240	5.296	53,416	-0.01(-0.15%)
Jun 04, 2019	5.416	5.416	5.176	5.304	10,593	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.