Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.383 3.489 3.337 3.401 14,323 -0.02(-0.47%)
Jun 29, 2020 3.377 3.529 3.353 3.417 30,769 +0.09(+2.65%)
Jun 26, 2020 3.537 3.537 3.225 3.329 59,092 -0.17(-4.82%)
Jun 25, 2020 3.618 3.618 3.449 3.497 82,079 -0.06(-1.80%)
Jun 24, 2020 3.553 3.561 3.409 3.561 21,813 -0.03(-0.94%)
Jun 23, 2020 3.642 3.778 3.569 3.595 61,310 +0.07(+1.86%)
Jun 22, 2020 3.634 3.634 3.487 3.529 11,860 -0.10(-2.87%)
Jun 19, 2020 3.730 3.730 3.561 3.634 28,424 +0.06(+1.57%)
Jun 18, 2020 3.521 3.682 3.521 3.577 15,182 -0.02(-0.45%)
Jun 17, 2020 3.666 3.666 3.481 3.594 39,188 -0.04(-1.10%)
Jun 16, 2020 3.914 3.987 3.634 3.634 28,534 +0.00(+0.00%)
Jun 15, 2020 3.481 3.634 3.329 3.634 45,779 -0.07(-1.95%)
Jun 12, 2020 3.674 3.842 3.586 3.706 46,501 +0.25(+7.19%)
Jun 11, 2020 3.602 3.650 3.417 3.457 73,866 -0.43(-11.13%)
Jun 10, 2020 3.979 3.979 3.890 3.890 29,045 -0.13(-3.19%)
Jun 09, 2020 4.011 4.051 3.890 4.019 83,761 -0.15(-3.65%)
Jun 08, 2020 4.003 4.187 3.610 4.171 102,347 +0.42(+11.11%)
Jun 05, 2020 3.626 3.930 3.313 3.754 259,809 +0.19(+5.41%)
Jun 04, 2020 3.457 3.666 3.377 3.561 138,404 +0.13(+3.74%)
Jun 03, 2020 3.409 3.465 3.313 3.433 108,495 +0.06(+1.90%)
Jun 02, 2020 3.361 3.409 3.361 3.369 7,581 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.