Indicators

Mastech Holdings Inc (NY: MHH )

7.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.210	3.325	3.210	3.325	1,012	+0.08(+2.31%)
Jun 29, 2016	3.255	3.325	3.225	3.250	10,522	-0.10(-3.13%)
Jun 28, 2016	3.195	3.355	3.195	3.355	3,266	+0.15(+4.84%)
Jun 27, 2016	3.440	3.500	3.200	3.200	5,088	-0.19(-5.74%)
Jun 24, 2016	3.190	3.395	3.125	3.395	24,804	+0.17(+5.27%)
Jun 23, 2016	3.290	3.290	3.225	3.225	18,446	-0.05(-1.68%)
Jun 22, 2016	3.225	3.335	3.225	3.280	24,158	+0.07(+2.34%)
Jun 20, 2016	3.260	3.260	3.205	3.205	160	+0.00(+0.00%)
Jun 17, 2016	3.385	3.385	3.205	3.205	4,692	-0.27(-7.77%)
Jun 16, 2016	3.320	3.475	3.308	3.475	11,486	-0.02(-0.71%)
Jun 15, 2016	3.375	3.500	3.290	3.500	3,354	+0.09(+2.64%)
Jun 14, 2016	3.375	3.410	3.312	3.410	4,274	+0.05(+1.56%)
Jun 13, 2016	3.300	3.480	3.300	3.357	3,224	+0.10(+3.07%)
Jun 09, 2016	3.300	3.300	3.250	3.257	200	-0.18(-5.14%)
Jun 07, 2016	3.500	3.500	3.405	3.434	10	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.