Indicators

Natl Oilwell Varco (NY: NOV )

16.90 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.13	19.16	18.82	19.01	4,077,701	+0.13(+0.69%)
Jun 27, 2024	18.96	18.96	18.75	18.88	2,459,832	+0.03(+0.16%)
Jun 26, 2024	18.76	18.86	18.54	18.85	2,551,625	-0.03(-0.16%)
Jun 25, 2024	18.45	18.91	18.43	18.88	2,523,825	+0.30(+1.61%)
Jun 24, 2024	18.08	18.73	18.07	18.58	2,158,654	+0.57(+3.16%)
Jun 21, 2024	18.24	18.24	17.84	18.01	4,884,295	-0.15(-0.83%)
Jun 20, 2024	18.19	18.32	18.14	18.16	2,105,190	+0.01(+0.06%)
Jun 18, 2024	18.14	18.45	18.14	18.15	2,784,608	+0.04(+0.22%)
Jun 17, 2024	17.51	18.12	17.47	18.11	3,655,458	+0.61(+3.49%)
Jun 14, 2024	17.69	17.69	17.22	17.50	2,326,867	-0.32(-1.82%)
Jun 13, 2024	17.94	18.05	17.33	17.82	4,594,004	-0.16(-0.89%)
Jun 12, 2024	18.06	18.17	17.82	17.98	2,913,015	+0.23(+1.29%)
Jun 11, 2024	17.32	17.82	17.19	17.76	3,762,502	+0.22(+1.25%)
Jun 10, 2024	17.34	17.70	17.26	17.54	1,834,793	+0.29(+1.67%)
Jun 07, 2024	17.17	17.50	17.08	17.25	3,189,152	-0.08(-0.46%)
Jun 06, 2024	17.22	17.39	17.11	17.33	1,406,529	+0.08(+0.46%)
Jun 05, 2024	17.37	17.51	17.19	17.25	2,186,055	+0.04(+0.23%)
Jun 04, 2024	17.51	17.53	17.13	17.21	2,727,448	-0.47(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.