Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.218	8.474	8.218	8.382	1,857,121	+0.26(+3.22%)
Jun 27, 2002	8.067	8.163	7.959	8.121	2,954,474	+0.10(+1.24%)
Jun 26, 2002	8.017	8.029	7.890	8.021	2,446,866	-0.02(-0.20%)
Jun 25, 2002	8.029	8.206	8.000	8.037	3,769,275	-0.04(-0.44%)
Jun 21, 2002	8.017	8.136	7.990	8.072	13,799,048	+0.01(+0.09%)
Jun 20, 2002	8.096	8.145	8.011	8.065	2,253,023	-0.18(-2.14%)
Jun 19, 2002	8.267	8.315	8.230	8.241	1,984,434	-0.08(-1.01%)
Jun 18, 2002	8.381	8.453	8.254	8.325	2,345,016	-0.04(-0.52%)
Jun 17, 2002	8.157	8.387	8.108	8.369	1,995,112	+0.28(+3.52%)
Jun 14, 2002	8.157	8.157	8.044	8.084	1,903,940	-0.15(-1.83%)
Jun 12, 2002	8.425	8.455	8.113	8.235	2,943,796	-0.14(-1.69%)
Jun 11, 2002	8.522	8.561	8.346	8.376	2,816,484	-0.05(-0.64%)
Jun 10, 2002	8.273	8.471	8.261	8.430	3,636,213	+0.16(+1.90%)
Jun 07, 2002	7.999	8.292	7.982	8.273	4,867,450	+0.13(+1.57%)
Jun 06, 2002	8.208	8.242	8.102	8.145	2,018,932	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.