Indicators

Teck Cominco Limited (NY: TECK )

48.91 -0.06 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.73	18.02	17.53	17.92	2,578,491	+0.08(+0.47%)
Jun 27, 2013	17.66	17.97	17.59	17.84	2,765,629	+0.44(+2.51%)
Jun 26, 2013	17.93	18.09	17.33	17.40	3,947,606	-0.08(-0.48%)
Jun 25, 2013	17.23	17.61	17.05	17.49	3,518,134	+0.49(+2.86%)
Jun 24, 2013	17.74	17.87	16.94	17.00	4,775,911	-1.28(-7.02%)
Jun 21, 2013	18.29	18.43	17.46	18.28	4,791,101	+0.05(+0.28%)
Jun 20, 2013	17.91	18.45	17.54	18.23	5,617,417	-0.55(-2.95%)
Jun 19, 2013	19.59	19.78	18.74	18.79	4,523,348	-0.98(-4.96%)
Jun 18, 2013	19.59	19.87	19.39	19.77	2,026,628	+0.08(+0.43%)
Jun 17, 2013	19.96	20.18	19.68	19.68	2,470,000	-0.05(-0.25%)
Jun 14, 2013	20.43	20.63	19.73	19.73	3,124,616	-0.68(-3.33%)
Jun 13, 2013	19.71	20.49	19.63	20.41	4,578,592	+0.64(+3.22%)
Jun 12, 2013	20.35	20.40	19.72	19.77	3,025,381	-0.26(-1.30%)
Jun 11, 2013	19.86	20.35	19.64	20.04	4,104,850	-0.20(-0.98%)
Jun 10, 2013	20.65	20.71	20.01	20.23	4,714,933	-0.49(-2.38%)
Jun 07, 2013	21.44	21.48	20.62	20.73	4,568,821	-0.76(-3.53%)
Jun 06, 2013	21.51	21.73	21.30	21.48	2,852,231	-0.09(-0.42%)
Jun 05, 2013	21.98	22.03	21.44	21.58	3,015,843	-0.60(-2.71%)
Jun 04, 2013	22.04	22.38	22.03	22.18	3,129,039	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.