Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.78 -0.35 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.016 8.306 7.942 8.254 11,480,196 +0.19(+2.40%)
Jun 29, 2020 7.955 8.113 7.867 8.060 8,506,066 +0.23(+2.91%)
Jun 26, 2020 7.779 7.929 7.621 7.832 7,113,600 -0.04(-0.56%)
Jun 25, 2020 7.815 7.946 7.683 7.876 7,690,424 +0.18(+2.40%)
Jun 24, 2020 7.718 7.920 7.507 7.692 8,663,979 -0.26(-3.31%)
Jun 23, 2020 7.823 8.078 7.797 7.955 11,010,740 +0.32(+4.26%)
Jun 22, 2020 7.437 7.665 7.415 7.630 10,427,746 +0.49(+6.89%)
Jun 19, 2020 6.936 7.332 6.919 7.138 20,532,860 +0.52(+7.83%)
Jun 18, 2020 6.673 6.781 6.585 6.620 4,921,357 -0.11(-1.69%)
Jun 17, 2020 6.656 6.862 6.656 6.735 7,398,348 +0.20(+3.09%)
Jun 16, 2020 6.849 6.901 6.471 6.533 5,470,962 -0.28(-4.12%)
Jun 15, 2020 6.339 6.893 6.278 6.814 7,581,063 +0.25(+3.74%)
Jun 12, 2020 6.989 7.020 6.550 6.568 7,265,644 -0.30(-4.35%)
Jun 11, 2020 6.936 7.182 6.717 6.866 11,692,834 -0.17(-2.37%)
Jun 10, 2020 6.787 7.059 6.568 7.033 11,378,481 +0.26(+3.89%)
Jun 09, 2020 6.647 6.822 6.533 6.770 7,067,725 +0.40(+6.20%)
Jun 08, 2020 6.410 6.445 6.278 6.375 8,948,692 -0.05(-0.82%)
Jun 05, 2020 6.322 6.454 6.120 6.427 11,961,804 -0.16(-2.40%)
Jun 04, 2020 6.805 6.857 6.462 6.585 7,172,227 -0.02(-0.27%)
Jun 03, 2020 6.638 6.735 6.447 6.603 6,409,873 -0.22(-3.22%)
Jun 02, 2020 7.209 7.209 6.770 6.822 8,111,143 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.