Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.830 +0.190 (+2.20%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.089 1.094 1.058 1.058 32,184 -0.02(-1.87%)
Jun 27, 2003 1.079 1.081 1.067 1.078 16,962 +0.01(+0.54%)
Jun 26, 2003 1.058 1.079 1.055 1.072 82,635 +0.01(+1.41%)
Jun 25, 2003 1.051 1.058 1.051 1.057 12,177 +0.01(+0.60%)
Jun 24, 2003 1.043 1.052 1.043 1.051 23,485 +0.00(+0.11%)
Jun 23, 2003 1.057 1.058 1.049 1.050 116,559 -0.01(-0.65%)
Jun 20, 2003 1.055 1.058 1.055 1.057 24,790 +0.00(+0.16%)
Jun 19, 2003 1.058 1.061 1.055 1.055 49,146 +0.00(+0.05%)
Jun 18, 2003 1.046 1.057 1.046 1.054 21,746 +0.01(+1.05%)
Jun 17, 2003 1.058 1.058 1.043 1.043 15,222 -0.01(-1.04%)
Jun 16, 2003 1.058 1.058 1.054 1.054 27,400 -0.00(-0.27%)
Jun 13, 2003 1.058 1.058 1.049 1.057 19,571 -0.00(-0.05%)
Jun 12, 2003 1.057 1.058 1.053 1.058 24,355 +0.01(+0.55%)
Jun 11, 2003 1.006 1.052 1.006 1.052 41,752 +0.05(+4.87%)
Jun 10, 2003 0.9973 1.003 0.9916 1.003 11,742 -0.00(-0.17%)
Jun 09, 2003 1.000 1.011 0.9921 1.005 63,933 -0.00(-0.11%)
Jun 06, 2003 1.009 1.017 1.003 1.006 24,355 -0.02(-1.69%)
Jun 05, 2003 1.029 1.039 1.023 1.023 22,181 -0.01(-0.84%)
Jun 04, 2003 1.052 1.052 1.032 1.032 25,660 -0.01(-1.10%)
Jun 03, 2003 1.061 1.061 1.026 1.043 42,187 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.