Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 141.46 144.36 141.46 144.12 1,529,910 +1.14(+0.80%)
Jun 27, 2019 141.23 143.05 140.93 142.98 828,799 +2.29(+1.63%)
Jun 26, 2019 140.92 141.71 140.17 140.69 622,520 +0.46(+0.33%)
Jun 25, 2019 140.40 141.16 138.84 140.23 674,176 +0.03(+0.02%)
Jun 24, 2019 140.00 142.24 138.98 140.21 584,431 -0.05(-0.04%)
Jun 21, 2019 140.61 141.54 140.23 140.26 1,494,745 -0.27(-0.19%)
Jun 20, 2019 140.98 141.30 137.67 140.53 693,563 -0.03(-0.02%)
Jun 19, 2019 142.15 143.67 140.34 140.56 587,253 -0.96(-0.68%)
Jun 18, 2019 139.70 142.32 139.26 141.51 497,755 +1.74(+1.24%)
Jun 17, 2019 142.50 143.31 139.45 139.78 506,230 -2.51(-1.76%)
Jun 14, 2019 141.56 142.56 140.37 142.28 379,261 +1.06(+0.75%)
Jun 13, 2019 140.52 142.43 140.25 141.22 679,747 +1.02(+0.73%)
Jun 12, 2019 142.33 142.78 140.04 140.21 647,016 -1.96(-1.38%)
Jun 11, 2019 143.05 144.41 141.28 142.17 679,618 +0.14(+0.10%)
Jun 10, 2019 141.49 143.19 140.99 142.03 488,104 +1.56(+1.11%)
Jun 07, 2019 141.18 141.18 139.66 140.47 527,473 -0.96(-0.68%)
Jun 06, 2019 140.62 142.05 140.04 141.43 474,125 +0.45(+0.32%)
Jun 05, 2019 141.82 141.85 139.57 140.98 645,166 -0.76(-0.54%)
Jun 04, 2019 139.12 141.77 139.07 141.74 936,746 +4.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.