Indicators

M&T Bank (NY: MTB )

147.51 -0.31 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	141.46	144.36	141.46	144.12	1,529,910	+1.14(+0.80%)
Jun 27, 2019	141.23	143.05	140.93	142.98	828,799	+2.29(+1.63%)
Jun 26, 2019	140.92	141.71	140.17	140.69	622,520	+0.46(+0.33%)
Jun 25, 2019	140.40	141.16	138.84	140.23	674,176	+0.03(+0.02%)
Jun 24, 2019	140.00	142.24	138.98	140.21	584,431	-0.05(-0.04%)
Jun 21, 2019	140.61	141.54	140.23	140.26	1,494,745	-0.27(-0.19%)
Jun 20, 2019	140.98	141.30	137.67	140.53	693,563	-0.03(-0.02%)
Jun 19, 2019	142.15	143.67	140.34	140.56	587,253	-0.96(-0.68%)
Jun 18, 2019	139.70	142.32	139.26	141.51	497,755	+1.74(+1.24%)
Jun 17, 2019	142.50	143.31	139.45	139.78	506,230	-2.51(-1.76%)
Jun 14, 2019	141.56	142.56	140.37	142.28	379,261	+1.06(+0.75%)
Jun 13, 2019	140.52	142.43	140.25	141.22	679,747	+1.02(+0.73%)
Jun 12, 2019	142.33	142.78	140.04	140.21	647,016	-1.96(-1.38%)
Jun 11, 2019	143.05	144.41	141.28	142.17	679,618	+0.14(+0.10%)
Jun 10, 2019	141.49	143.19	140.99	142.03	488,104	+1.56(+1.11%)
Jun 07, 2019	141.18	141.18	139.66	140.47	527,473	-0.96(-0.68%)
Jun 06, 2019	140.62	142.05	140.04	141.43	474,125	+0.45(+0.32%)
Jun 05, 2019	141.82	141.85	139.57	140.98	645,166	-0.76(-0.54%)
Jun 04, 2019	139.12	141.77	139.07	141.74	936,746	+4.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.