Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.356 4.485 4.322 4.424 5,968 +0.10(+2.36%)
Jun 28, 2012 4.485 4.485 4.322 4.322 1,936 -0.18(-3.93%)
Jun 27, 2012 4.404 4.547 4.376 4.499 1,789 +0.14(+3.12%)
Jun 26, 2012 4.404 4.431 4.363 4.363 2,056 -0.03(-0.77%)
Jun 25, 2012 4.356 4.458 4.322 4.397 11,416 +0.07(+1.73%)
Jun 22, 2012 4.410 4.444 4.322 4.322 19,164 -0.07(-1.55%)
Jun 21, 2012 4.424 4.438 4.390 4.390 4,324 -0.03(-0.77%)
Jun 20, 2012 4.397 4.444 4.356 4.424 2,747 +0.03(+0.62%)
Jun 19, 2012 4.438 4.662 4.356 4.397 25,873 -0.08(-1.82%)
Jun 18, 2012 4.417 4.696 4.390 4.478 12,462 -0.01(-0.30%)
Jun 15, 2012 4.356 4.492 4.356 4.492 5,752 +0.10(+2.33%)
Jun 14, 2012 4.397 4.417 4.383 4.390 761 -0.01(-0.31%)
Jun 13, 2012 4.424 4.444 4.397 4.404 1,719 -0.03(-0.61%)
Jun 12, 2012 4.533 4.533 4.410 4.431 31,441 -0.07(-1.51%)
Jun 11, 2012 4.853 4.853 4.492 4.499 48,940 -0.39(-8.07%)
Jun 08, 2012 4.826 5.003 4.778 4.894 8,304 +0.07(+1.41%)
Jun 07, 2012 4.948 4.996 4.798 4.826 3,693 -0.10(-2.07%)
Jun 06, 2012 4.778 4.934 4.764 4.928 9,888 +0.16(+3.28%)
Jun 05, 2012 4.819 4.832 4.764 4.771 14,732 -0.10(-1.96%)
Jun 04, 2012 4.764 4.907 4.764 4.866 33,587 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.