Indicators

Cato Corp (NY: CATO )

5.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.827	9.017	8.667	8.988	632,049	+0.17(+1.90%)
Jun 27, 2019	8.864	8.893	8.740	8.820	207,633	-0.04(-0.49%)
Jun 26, 2019	8.827	9.075	8.762	8.864	257,150	+0.07(+0.75%)
Jun 25, 2019	9.126	9.214	8.798	8.798	443,774	-0.29(-3.21%)
Jun 24, 2019	9.214	9.323	9.053	9.090	428,571	-0.12(-1.35%)
Jun 21, 2019	8.988	9.221	8.864	9.214	1,147,038	+0.19(+2.10%)
Jun 20, 2019	9.061	9.123	8.988	9.024	373,959	+0.03(+0.32%)
Jun 19, 2019	9.207	9.225	8.959	8.995	403,197	-0.22(-2.38%)
Jun 18, 2019	9.250	9.455	9.192	9.214	219,521	-0.01(-0.08%)
Jun 17, 2019	9.053	9.250	9.002	9.221	198,829	+0.18(+1.94%)
Jun 14, 2019	9.090	9.178	8.959	9.046	195,330	-0.06(-0.64%)
Jun 13, 2019	9.141	9.141	8.929	9.105	279,501	+0.06(+0.65%)
Jun 12, 2019	8.966	9.126	8.900	9.046	298,066	+0.08(+0.90%)
Jun 11, 2019	9.061	9.353	8.915	8.966	427,929	-0.07(-0.73%)
Jun 10, 2019	9.294	9.418	8.937	9.032	315,291	-0.24(-2.60%)
Jun 07, 2019	9.134	9.280	8.988	9.272	502,377	+0.12(+1.27%)
Jun 06, 2019	9.063	9.203	8.836	9.156	479,468	+0.09(+0.94%)
Jun 05, 2019	9.198	9.248	8.964	9.070	297,764	-0.06(-0.70%)
Jun 04, 2019	9.191	9.372	8.992	9.134	379,787	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.