Indicators

Waste Management (NY: WM )

206.38 +2.74 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	202.79	206.44	202.08	206.38	1,753,521	+2.74(+1.35%)
Jun 14, 2024	200.53	204.08	199.85	203.64	1,412,725	+2.42(+1.20%)
Jun 13, 2024	200.94	201.33	198.88	201.22	1,184,718	+0.35(+0.17%)
Jun 12, 2024	202.25	202.43	200.08	200.87	1,311,470	-1.26(-0.62%)
Jun 11, 2024	201.54	202.45	200.14	202.13	1,312,675	+0.42(+0.21%)
Jun 10, 2024	200.74	202.54	200.42	201.71	1,715,678	+1.16(+0.58%)
Jun 07, 2024	202.41	204.37	200.06	200.55	3,232,433	-1.20(-0.59%)
Jun 06, 2024	203.31	203.81	200.62	201.75	1,849,948	-1.40(-0.69%)
Jun 05, 2024	202.72	203.18	200.62	203.15	2,076,969	+0.27(+0.13%)
Jun 04, 2024	201.31	203.07	200.26	202.88	2,602,876	+2.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.