Skip to main content

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.14 36.67 36.79 2,132,655 +0.16(+0.43%)
Jun 28, 2018 36.10 36.81 36.04 36.63 2,355,349 +0.22(+0.60%)
Jun 27, 2018 35.94 36.68 35.68 36.41 3,215,052 +0.29(+0.80%)
Jun 26, 2018 35.98 36.58 35.37 36.12 5,499,731 -0.22(-0.60%)
Jun 25, 2018 37.56 38.52 35.90 36.34 4,997,323 -2.31(-5.97%)
Jun 22, 2018 39.60 39.90 38.31 38.65 4,387,704 -0.90(-2.28%)
Jun 21, 2018 39.74 40.08 39.44 39.55 2,445,430 -0.38(-0.96%)
Jun 20, 2018 39.52 40.10 39.37 39.94 2,581,279 +0.85(+2.17%)
Jun 19, 2018 39.37 39.52 38.60 39.09 1,908,604 -0.75(-1.89%)
Jun 18, 2018 39.90 40.04 39.36 39.84 2,446,534 -0.32(-0.81%)
Jun 15, 2018 38.64 38.64 40.16 5,629,570 +1.52(+3.94%)
Jun 14, 2018 38.84 39.51 38.22 38.64 2,693,931 -0.09(-0.23%)
Jun 13, 2018 38.16 39.25 38.16 38.73 3,781,530 +0.83(+2.19%)
Jun 12, 2018 37.44 37.97 37.43 37.90 1,827,760 +0.51(+1.36%)
Jun 11, 2018 37.29 37.69 37.25 37.39 1,508,550 +0.10(+0.28%)
Jun 08, 2018 37.19 37.46 36.90 37.29 1,862,607 +0.09(+0.24%)
Jun 07, 2018 37.44 37.80 37.06 37.20 2,227,385 -0.34(-0.91%)
Jun 06, 2018 37.69 37.54 3,870,470 +1.29(+3.54%)
Jun 05, 2018 36.05 36.42 35.91 36.25 1,716,452 +0.25(+0.70%)
Jun 04, 2018 35.76 36.11 35.61 36.00 1,467,830 +0.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.