Indicators

Nordstrom (NY: JWN )

21.33 +0.13 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.98	42.49	41.85	42.30	2,351,705	+0.27(+0.64%)
Jun 27, 2013	42.10	42.29	41.63	42.04	1,353,023	+0.11(+0.27%)
Jun 26, 2013	41.70	42.00	41.39	41.92	1,532,116	+0.52(+1.24%)
Jun 25, 2013	40.86	41.62	40.86	41.41	1,555,621	+0.86(+2.12%)
Jun 24, 2013	40.57	40.92	40.28	40.55	1,231,429	-0.53(-1.29%)
Jun 21, 2013	41.15	41.38	40.58	41.08	2,235,194	+0.31(+0.76%)
Jun 20, 2013	41.24	41.31	40.69	40.77	1,702,818	-0.80(-1.94%)
Jun 19, 2013	42.09	42.20	41.55	41.57	1,209,588	-0.52(-1.24%)
Jun 18, 2013	41.80	42.14	41.66	42.09	934,765	+0.39(+0.93%)
Jun 17, 2013	41.84	41.99	41.51	41.70	1,488,361	+0.11(+0.25%)
Jun 14, 2013	41.91	42.07	41.32	41.60	1,550,098	-0.37(-0.87%)
Jun 13, 2013	41.17	42.07	41.08	41.97	1,451,116	+0.86(+2.09%)
Jun 12, 2013	41.78	41.88	41.04	41.10	1,007,123	-0.51(-1.22%)
Jun 11, 2013	41.53	41.99	41.45	41.61	763,042	-0.32(-0.77%)
Jun 10, 2013	42.04	42.23	41.74	41.94	1,185,200	-0.07(-0.17%)
Jun 07, 2013	41.52	42.05	41.39	42.01	1,304,401	+0.76(+1.85%)
Jun 06, 2013	41.03	41.32	40.77	41.25	1,532,137	+0.30(+0.72%)
Jun 05, 2013	41.71	41.79	40.92	40.95	2,013,661	-0.97(-2.31%)
Jun 04, 2013	41.77	42.06	41.72	41.92	2,079,782	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.