Indicators

Olin Corp (NY: OLN )

54.37 +0.56 (+1.04%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.25	17.64	17.14	17.20	1,346,266	-0.06(-0.37%)
Jun 27, 2013	17.16	17.36	17.11	17.27	990,805	+0.24(+1.44%)
Jun 26, 2013	17.23	17.23	16.92	17.03	1,020,551	-0.04(-0.25%)
Jun 25, 2013	16.82	17.10	16.72	17.07	1,141,072	+0.46(+2.77%)
Jun 24, 2013	16.58	16.67	16.36	16.61	844,023	-0.11(-0.65%)
Jun 21, 2013	16.85	16.88	16.60	16.72	1,442,023	-0.05(-0.30%)
Jun 20, 2013	16.92	17.12	16.70	16.77	1,039,839	-0.40(-2.35%)
Jun 19, 2013	17.44	17.46	17.15	17.17	858,140	-0.25(-1.45%)
Jun 18, 2013	17.25	17.48	17.22	17.42	922,928	+0.15(+0.87%)
Jun 17, 2013	17.44	17.51	17.18	17.27	752,935	-0.06(-0.37%)
Jun 14, 2013	17.78	17.80	17.29	17.33	700,610	-0.41(-2.31%)
Jun 13, 2013	17.33	17.77	17.29	17.74	418,431	+0.35(+2.03%)
Jun 12, 2013	17.68	17.70	17.30	17.39	516,093	-0.06(-0.37%)
Jun 11, 2013	17.52	17.69	17.36	17.46	611,185	-0.27(-1.50%)
Jun 10, 2013	17.81	17.85	17.55	17.72	472,022	-0.05(-0.28%)
Jun 07, 2013	17.87	17.90	17.61	17.77	402,631	+0.09(+0.49%)
Jun 06, 2013	17.37	17.72	17.29	17.69	705,416	+0.40(+2.29%)
Jun 05, 2013	17.64	17.74	17.23	17.29	915,530	-0.43(-2.44%)
Jun 04, 2013	17.97	18.17	17.61	17.72	964,011	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.