Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.159	6.159	5.912	5.940	3,876,197	-0.22(-3.56%)
Jun 27, 2002	6.063	6.159	5.903	6.159	1,156,183	+0.13(+2.12%)
Jun 26, 2002	6.045	6.246	5.985	6.031	1,113,504	-0.11(-1.71%)
Jun 25, 2002	6.305	6.360	6.104	6.136	794,500	-0.26(-4.03%)
Jun 21, 2002	6.474	6.634	6.387	6.394	769,330	-0.07(-1.10%)
Jun 20, 2002	6.611	6.763	6.465	6.465	1,093,805	-0.12(-1.87%)
Jun 19, 2002	6.512	6.844	6.512	6.588	1,809,512	+0.08(+1.19%)
Jun 18, 2002	6.387	6.579	6.384	6.511	1,231,694	+0.12(+1.93%)
Jun 17, 2002	6.172	6.438	6.172	6.387	728,839	+0.23(+3.79%)
Jun 14, 2002	6.168	6.250	6.077	6.154	1,274,921	-0.25(-3.85%)
Jun 12, 2002	6.351	6.607	6.168	6.401	4,330,901	-0.09(-1.35%)
Jun 11, 2002	6.624	6.661	6.489	6.489	803,802	-0.14(-2.06%)
Jun 10, 2002	6.571	6.642	6.488	6.625	824,047	+0.05(+0.81%)
Jun 07, 2002	6.175	6.601	6.077	6.572	1,155,636	+0.37(+6.03%)
Jun 06, 2002	6.406	6.561	6.169	6.198	1,044,012	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.