Indicators

Polaris Inc (NY: PII )

81.31 -0.50 (-0.62%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.44	42.93	41.98	42.23	1,005,318	-0.03(-0.07%)
Jun 29, 2011	42.45	42.49	41.78	42.26	750,482	+0.06(+0.14%)
Jun 28, 2011	41.41	42.30	41.21	42.20	1,552,483	+0.92(+2.22%)
Jun 27, 2011	40.61	41.49	40.26	41.28	1,146,347	+0.74(+1.83%)
Jun 24, 2011	41.05	41.30	40.13	40.54	6,840,117	-0.40(-0.98%)
Jun 23, 2011	39.45	41.03	39.37	40.94	921,005	+0.76(+1.89%)
Jun 22, 2011	40.59	41.20	40.11	40.18	835,448	-0.70(-1.71%)
Jun 21, 2011	40.05	41.74	40.05	40.88	1,829,769	+1.23(+3.11%)
Jun 20, 2011	38.93	39.78	38.88	39.65	1,551,301	+1.77(+4.66%)
Jun 17, 2011	38.10	38.86	37.72	37.88	1,331,855	+0.15(+0.40%)
Jun 16, 2011	37.81	38.34	37.14	37.73	706,272	+0.00(+0.00%)
Jun 15, 2011	38.04	39.08	37.72	37.73	1,046,824	-0.84(-2.19%)
Jun 14, 2011	38.39	38.93	37.93	38.57	1,102,046	+1.07(+2.86%)
Jun 13, 2011	37.95	38.12	37.14	37.50	1,077,007	-0.17(-0.44%)
Jun 10, 2011	38.81	38.96	37.66	37.67	1,276,441	-1.29(-3.31%)
Jun 09, 2011	39.01	39.47	38.64	38.96	819,207	+0.32(+0.84%)
Jun 08, 2011	38.25	39.15	38.18	38.63	1,744,375	+0.15(+0.39%)
Jun 07, 2011	39.57	39.57	38.47	38.48	861,513	-0.71(-1.81%)
Jun 06, 2011	38.98	39.80	38.98	39.19	1,174,830	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.