Indicators

Polaris Inc (NY: PII )

82.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.54	82.18	79.54	81.26	1,127,540	+2.15(+2.71%)
Jun 27, 2019	79.65	80.38	78.71	79.11	385,100	-0.02(-0.02%)
Jun 26, 2019	78.02	79.82	77.96	79.13	498,138	+1.54(+1.99%)
Jun 25, 2019	80.94	81.29	77.37	77.59	729,412	-3.16(-3.92%)
Jun 24, 2019	82.27	82.27	80.68	80.75	548,677	-1.05(-1.28%)
Jun 21, 2019	82.35	83.27	81.30	81.80	903,559	-0.81(-0.98%)
Jun 20, 2019	83.33	84.22	82.02	82.61	361,941	+0.69(+0.84%)
Jun 19, 2019	83.11	83.43	81.53	81.93	418,779	-1.26(-1.52%)
Jun 18, 2019	81.04	83.69	80.91	83.19	739,610	+3.10(+3.87%)
Jun 17, 2019	79.93	80.56	79.11	80.09	388,471	+0.28(+0.36%)
Jun 14, 2019	80.12	80.21	78.88	79.81	425,508	-0.60(-0.74%)
Jun 13, 2019	79.85	80.45	79.51	80.40	251,506	+0.99(+1.24%)
Jun 12, 2019	80.70	81.54	79.17	79.41	432,896	-1.39(-1.72%)
Jun 11, 2019	81.62	82.15	80.02	80.80	684,807	+0.17(+0.21%)
Jun 10, 2019	78.96	82.54	78.84	80.64	732,535	+2.54(+3.25%)
Jun 07, 2019	76.47	78.52	75.96	78.10	710,565	+1.76(+2.31%)
Jun 06, 2019	74.85	76.58	73.92	76.33	682,143	+0.69(+0.91%)
Jun 05, 2019	75.01	76.08	73.70	75.65	640,516	+0.83(+1.11%)
Jun 04, 2019	72.95	75.34	72.48	74.82	1,623,288	+3.14(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.