Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.870 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.119 3.190 3.119 3.158 118,235 +0.03(+1.02%)
Jun 28, 2007 3.098 3.158 3.094 3.126 105,286 +0.00(+0.00%)
Jun 27, 2007 3.112 3.126 3.076 3.126 103,597 +0.02(+0.57%)
Jun 26, 2007 3.090 3.120 3.062 3.108 85,861 -0.01(-0.34%)
Jun 25, 2007 3.090 3.133 3.026 3.119 293,337 +0.00(+0.11%)
Jun 22, 2007 3.140 3.176 3.080 3.115 138,223 -0.02(-0.78%)
Jun 21, 2007 3.115 3.140 3.073 3.140 192,273 +0.02(+0.56%)
Jun 20, 2007 3.172 3.176 3.083 3.122 239,849 -0.05(-1.57%)
Jun 19, 2007 3.158 3.173 3.154 3.172 168,626 +0.00(+0.00%)
Jun 18, 2007 3.137 3.172 3.133 3.172 150,609 +0.03(+0.90%)
Jun 15, 2007 3.137 3.151 3.126 3.144 127,244 +0.02(+0.68%)
Jun 14, 2007 3.115 3.169 3.115 3.122 89,802 -0.01(-0.23%)
Jun 13, 2007 3.154 3.154 3.098 3.130 132,593 +0.00(+0.00%)
Jun 12, 2007 3.169 3.169 3.098 3.130 328,808 +0.00(+0.11%)
Jun 11, 2007 3.133 3.140 3.108 3.126 70,378 +0.02(+0.57%)
Jun 08, 2007 3.105 3.161 3.098 3.108 132,030 -0.01(-0.23%)
Jun 07, 2007 3.158 3.161 3.115 3.115 129,214 -0.03(-0.90%)
Jun 06, 2007 3.172 3.172 3.144 3.144 128,370 -0.03(-0.90%)
Jun 05, 2007 3.137 3.172 3.137 3.172 147,513 +0.02(+0.56%)
Jun 04, 2007 3.140 3.161 3.137 3.154 121,050 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.