Indicators

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	729.77	739.79	722.10	724.27	201,382	+0.42(+0.06%)
Jun 27, 2024	730.23	732.29	718.62	723.85	113,829	-9.05(-1.24%)
Jun 26, 2024	740.00	742.75	727.58	732.90	158,269	-7.10(-0.96%)
Jun 25, 2024	731.85	751.51	728.91	740.00	208,409	+2.49(+0.34%)
Jun 24, 2024	740.39	744.10	730.98	737.52	277,719	-7.01(-0.94%)
Jun 21, 2024	766.25	766.25	731.70	744.53	2,779,290	-21.16(-2.76%)
Jun 20, 2024	759.73	772.48	757.55	765.69	193,589	+8.42(+1.11%)
Jun 18, 2024	753.28	765.84	751.09	757.26	169,234	+7.61(+1.01%)
Jun 17, 2024	746.42	758.00	732.69	749.66	193,816	+9.87(+1.33%)
Jun 14, 2024	755.30	763.59	732.16	739.79	229,572	-13.81(-1.83%)
Jun 13, 2024	761.10	776.99	739.79	753.60	270,503	-13.09(-1.71%)
Jun 12, 2024	764.45	788.57	750.09	766.68	295,464	+10.42(+1.38%)
Jun 11, 2024	705.26	762.97	697.23	756.27	390,148	+42.84(+6.00%)
Jun 10, 2024	606.19	722.29	606.19	713.43	570,336	+139.29(+24.26%)
Jun 07, 2024	579.66	583.08	573.63	574.14	47,705	-10.53(-1.80%)
Jun 06, 2024	587.32	587.86	580.20	584.68	37,702	-0.27(-0.05%)
Jun 05, 2024	581.36	585.61	579.81	584.94	62,250	+8.42(+1.46%)
Jun 04, 2024	583.99	583.99	570.68	576.52	55,395	-11.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.