Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2800	0.4400	0.2800	0.4400	152,683	+0.19(+76.00%)
Jun 29, 2016	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Jun 28, 2016	0.2500	0.2500	0.2500	0.2500	8,687	-0.00(-0.04%)
Jun 27, 2016	0.2600	0.2600	0.2501	0.2501	10,999	-0.03(-10.68%)
Jun 22, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.65%)
Jun 21, 2016	0.2600	0.2900	0.2600	0.2601	36,722	+0.01(+4.04%)
Jun 20, 2016	0.2500	0.2500	0.2500	0.2500	500	-0.00(-0.79%)
Jun 16, 2016		0.2520	0.2520	0.2520	0	+0.00(+0.76%)
Jun 15, 2016	0.2500	0.2501	0.2500	0.2501	12,500	-0.03(-10.68%)
Jun 14, 2016	0.2800	0.2800	0.2800	0.2800	7,514	-0.02(-6.64%)
Jun 13, 2016	0.2999	0.2999	0.2999	0.2999	1,545	+0.02(+7.11%)
Jun 10, 2016	0.3000	0.3000	0.2600	0.2800	5,591	+0.03(+11.96%)
Jun 09, 2016	0.2501	0.2501	0.2501	0.2501	4,000	-0.11(-30.51%)
Jun 08, 2016	0.3599	0.3599	0.3599	0.3599	1,883	+0.01(+2.83%)
Jun 07, 2016	0.3399	0.3500	0.3399	0.3500	1,020	+0.00(+0.00%)
Jun 06, 2016	0.3000	0.3500	0.2900	0.3500	5,305	+0.05(+16.67%)
Jun 03, 2016	0.3760	0.3760	0.2500	0.3000	15,691	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.