Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0400	0.0601	0.0330	0.0590	430,000	+0.02(+68.57%)
Jun 28, 2018	0.0420	0.0420	0.0300	0.0350	90,326	-0.01(-30.00%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 22, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.01%)
Jun 21, 2018	0.0548	0.0548	0.0548	0.0548	158	+0.01(+37.00%)
Jun 19, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 18, 2018	0.0400	0.0500	0.0400	0.0500	48,900	+0.00(+0.20%)
Jun 14, 2018		0.0499	0.0499	0.0499	0	+0.00(+10.89%)
Jun 13, 2018	0.0600	0.0600	0.0450	0.0450	22,512	+0.02(+72.41%)
Jun 12, 2018	0.0261	0.0261	0.0261	0.0261	15,000	-0.03(-56.50%)
Jun 11, 2018	0.0600	0.0600	0.0600	0.0600	7,250	-0.00(-1.64%)
Jun 08, 2018	0.0605	0.0610	0.0605	0.0610	29,200	+0.01(+22.00%)
Jun 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.