Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.210	1.210	1.200	1.200	1,900	-0.05(-4.00%)
Jun 26, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 25, 2014	1.220	1.220	1.200	1.200	6,000	+0.02(+1.69%)
Jun 24, 2014	1.160	1.240	1.160	1.180	14,205	-0.06(-4.84%)
Jun 23, 2014	1.300	1.300	1.198	1.240	99,000	-0.10(-7.46%)
Jun 20, 2014	1.360	1.360	1.250	1.340	36,205	-0.02(-1.47%)
Jun 19, 2014	1.350	1.380	1.260	1.360	44,792	+0.02(+1.49%)
Jun 18, 2014	1.250	1.340	1.250	1.340	175,023	+0.00(+0.00%)
Jun 17, 2014	1.240	1.400	1.240	1.340	329,037	+0.14(+11.67%)
Jun 16, 2014	1.120	1.290	1.120	1.200	38,610	+0.07(+6.19%)
Jun 13, 2014	1.090	1.130	1.090	1.130	6,600	+0.08(+7.62%)
Jun 12, 2014	1.090	1.090	1.000	1.050	53,272	+0.01(+0.96%)
Jun 11, 2014	0.8840	1.140	0.8840	1.040	68,986	+0.19(+22.35%)
Jun 09, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.02(-1.73%)
Jun 06, 2014	0.8101	0.8700	0.8101	0.8650	24,738	-0.01(-0.57%)
Jun 05, 2014	0.8101	0.8700	0.8101	0.8700	2,400	-0.01(-1.14%)
Jun 04, 2014	0.8599	0.8800	0.8300	0.8800	23,573	+0.01(+1.16%)
Jun 03, 2014	0.8300	0.8900	0.8220	0.8699	30,177	-0.03(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.