Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.300	1.300	1.300	1.300	2,001	+0.00(+0.00%)
Jun 29, 2017	1.280	1.300	1.280	1.300	2,207	+0.00(+0.00%)
Jun 28, 2017	1.300	1.300	1.300	1.300	3,109	-0.02(-1.52%)
Jun 26, 2017		1.320	1.320	1.320	0	+0.05(+4.27%)
Jun 22, 2017		1.266	1.266	1.266	0	-0.03(-2.62%)
Jun 20, 2017		1.300	1.300	1.300	30	+0.03(+2.36%)
Jun 19, 2017	1.190	1.300	1.170	1.270	8,839	+0.05(+4.10%)
Jun 15, 2017		1.220	1.220	1.220	0	-0.02(-1.61%)
Jun 13, 2017		1.240	1.240	1.240	20	-0.01(-0.80%)
Jun 12, 2017	1.238	1.250	1.238	1.250	1,891	+0.00(+0.00%)
Jun 09, 2017	1.250	1.250	1.250	1.250	4,600	+0.00(+0.00%)
Jun 08, 2017	1.220	1.250	1.210	1.250	11,900	+0.05(+4.17%)
Jun 07, 2017	1.210	1.210	1.200	1.200	4,300	-0.01(-0.54%)
Jun 05, 2017		1.206	1.206	1.206	0	+0.01(+0.54%)
Jun 02, 2017	1.170	1.210	1.170	1.200	11,962	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.