Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.160 1.170 1.150 1.150 1,900 +0.00(+0.00%)
Jun 28, 2018 1.100 1.150 1.100 1.150 3,076 -0.01(-0.86%)
Jun 27, 2018 1.050 1.160 1.050 1.160 5,757 -0.03(-2.52%)
Jun 26, 2018 1.150 1.190 1.150 1.190 2,140 +0.00(+0.00%)
Jun 25, 2018 1.120 1.190 1.120 1.190 2,340 +0.01(+0.85%)
Jun 22, 2018 1.130 1.180 1.110 1.180 11,075 +0.00(+0.00%)
Jun 20, 2018 1.180 1.180 1.180 0 -0.06(-4.84%)
Jun 18, 2018 1.240 1.240 1.240 1 -0.01(-0.80%)
Jun 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.