Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.240 1.240 1.240 0 +0.06(+5.08%)
Jun 26, 2019 1.150 1.188 1.150 1.180 6,550 -0.02(-1.67%)
Jun 24, 2019 1.200 1.200 1.200 0 -0.04(-3.23%)
Jun 19, 2019 1.240 1.240 1.240 0 +0.02(+1.64%)
Jun 17, 2019 1.220 1.220 1.220 0 -0.11(-8.55%)
Jun 12, 2019 1.334 1.334 1.334 0 +0.08(+6.72%)
Jun 11, 2019 1.290 1.290 1.250 1.250 300 +0.00(+0.00%)
Jun 10, 2019 1.180 1.330 1.180 1.250 31,400 -0.10(-7.41%)
Jun 05, 2019 1.350 1.350 1.350 0 +0.12(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.