Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.200	1.200	1.180	1.200	11,800	-0.05(-4.00%)
Jun 25, 2020		1.250	1.250	1.250	0	+0.06(+5.26%)
Jun 24, 2020	1.180	1.250	1.160	1.188	5,400	-0.01(-1.04%)
Jun 23, 2020	1.180	1.200	1.175	1.200	4,900	-0.05(-4.00%)
Jun 22, 2020		1.250	1.250	1.250	20	+0.00(+0.00%)
Jun 18, 2020		1.250	1.250	1.250	0	-0.08(-6.02%)
Jun 17, 2020	1.180	1.330	1.180	1.330	500	+0.09(+7.26%)
Jun 16, 2020	1.240	1.240	1.240	1.240	1,000	+0.05(+4.20%)
Jun 15, 2020	1.120	1.190	1.120	1.190	5,850	-0.01(-0.83%)
Jun 12, 2020	1.225	1.350	1.200	1.200	16,500	+0.08(+7.14%)
Jun 11, 2020	1.165	1.200	1.120	1.120	5,200	-0.03(-2.61%)
Jun 10, 2020	1.175	1.200	1.150	1.150	2,000	+0.00(+0.00%)
Jun 09, 2020	1.140	1.185	1.100	1.150	15,643	-0.03(-2.54%)
Jun 08, 2020	1.250	1.250	1.130	1.180	13,422	-0.03(-2.48%)
Jun 05, 2020	1.180	1.240	1.180	1.210	11,000	+0.03(+2.54%)
Jun 04, 2020		1.180	1.180	1.180	20	+0.00(+0.00%)
Jun 03, 2020	1.170	1.180	1.170	1.180	6,300	+0.00(+0.00%)
Jun 02, 2020	1.180	1.190	1.180	1.180	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.