Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.325 2.325 2.325 5 +0.01(+0.22%)
Jun 28, 2021 2.320 2.320 2.320 2.320 1,055 -0.03(-1.28%)
Jun 14, 2021 2.350 2.350 2.350 0 +0.02(+0.86%)
Jun 10, 2021 2.330 2.330 2.330 10 +0.00(+0.00%)
Jun 09, 2021 2.330 2.330 2.330 2.330 2,172 +0.00(+0.00%)
Jun 08, 2021 2.330 2.330 2.330 2.330 1,320 +0.07(+2.98%)
Jun 04, 2021 2.263 2.263 2.263 0 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.