Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4000 0.4000 0.3700 0.4000 37,500 +0.00(+0.00%)
Jun 29, 2004 0.3900 0.4000 0.3900 0.4000 189,300 +0.00(+0.00%)
Jun 28, 2004 0.4500 0.4500 0.3800 0.4000 27,300 +0.01(+2.56%)
Jun 25, 2004 0.4000 0.4000 0.3600 0.3900 34,000 +0.01(+2.63%)
Jun 24, 2004 0.3800 0.4000 0.3800 0.3800 45,000 -0.01(-2.56%)
Jun 23, 2004 0.3900 0.4000 0.3900 0.3900 43,000 +0.00(+0.00%)
Jun 22, 2004 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jun 21, 2004 0.3900 0.4000 0.3800 0.3900 282,100 +0.01(+2.63%)
Jun 18, 2004 0.3800 0.4000 0.3800 0.3800 35,000 +0.00(+0.00%)
Jun 17, 2004 0.4100 0.4200 0.3800 0.3800 48,700 -0.03(-7.32%)
Jun 16, 2004 0.4600 0.4800 0.4100 0.4100 64,700 -0.05(-10.87%)
Jun 15, 2004 0.4900 0.5100 0.4600 0.4600 201,200 -0.05(-9.80%)
Jun 14, 2004 0.5000 0.5100 0.5000 0.5100 10,000 +0.01(+2.00%)
Jun 10, 2004 0.5000 0.5400 0.4800 0.5000 55,600 -0.05(-9.09%)
Jun 09, 2004 0.4500 0.6500 0.4500 0.5500 105,000 +0.15(+37.50%)
Jun 08, 2004 0.4500 0.4500 0.3800 0.4000 22,500 +0.00(+0.00%)
Jun 07, 2004 0.4500 0.4500 0.3700 0.4000 13,500 -0.02(-4.76%)
Jun 04, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 03, 2004 0.4000 0.4200 0.3800 0.4200 26,000 -0.03(-6.67%)
Jun 02, 2004 0.4100 0.4700 0.4100 0.4500 14,500 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.