Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4977 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4400	0.4977	0.4300	0.4977	3,760,252	+0.07(+15.21%)
Jun 14, 2024	0.4224	0.4495	0.4101	0.4320	1,746,264	+0.01(+2.86%)
Jun 13, 2024	0.4400	0.4495	0.4101	0.4200	3,779,068	-0.01(-2.55%)
Jun 12, 2024	0.4402	0.4599	0.4303	0.4310	1,676,952	-0.01(-3.15%)
Jun 11, 2024	0.4561	0.4625	0.4401	0.4450	1,190,496	-0.02(-3.26%)
Jun 10, 2024	0.4700	0.4700	0.4561	0.4600	1,445,144	-0.00(-0.82%)
Jun 07, 2024	0.4619	0.4700	0.4501	0.4638	871,066	+0.00(+0.83%)
Jun 06, 2024	0.4800	0.4800	0.4500	0.4600	917,642	-0.01(-1.29%)
Jun 05, 2024	0.4845	0.4890	0.4601	0.4660	1,034,358	-0.02(-4.90%)
Jun 04, 2024	0.4700	0.4900	0.4600	0.4900	1,139,745	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.