Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.4320 +0.0120 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4224 0.4495 0.4101 0.4320 1,746,264 +0.01(+2.86%)
Jun 13, 2024 0.4400 0.4495 0.4101 0.4200 3,779,068 -0.01(-2.55%)
Jun 12, 2024 0.4402 0.4599 0.4303 0.4310 1,676,952 -0.01(-3.15%)
Jun 11, 2024 0.4561 0.4625 0.4401 0.4450 1,190,496 -0.02(-3.26%)
Jun 10, 2024 0.4700 0.4700 0.4561 0.4600 1,445,144 -0.00(-0.82%)
Jun 07, 2024 0.4619 0.4700 0.4501 0.4638 871,066 +0.00(+0.83%)
Jun 06, 2024 0.4800 0.4800 0.4500 0.4600 917,642 -0.01(-1.29%)
Jun 05, 2024 0.4845 0.4890 0.4601 0.4660 1,034,358 -0.02(-4.90%)
Jun 04, 2024 0.4700 0.4900 0.4600 0.4900 1,139,745 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.