Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

9.400 -0.060 (-0.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.552 9.552 9.400 9.400 14,733 -0.06(-0.64%)
Jun 13, 2024 9.535 9.760 9.380 9.460 20,120 -0.20(-2.07%)
Jun 12, 2024 9.594 9.740 9.570 9.660 10,161 -0.02(-0.21%)
Jun 11, 2024 9.440 9.748 9.440 9.680 112,931 -0.07(-0.69%)
Jun 10, 2024 9.650 9.750 9.450 9.747 13,470 +0.17(+1.74%)
Jun 07, 2024 9.600 9.650 9.440 9.580 5,217 +0.00(+0.00%)
Jun 06, 2024 9.443 9.840 9.443 9.580 13,069 +0.12(+1.27%)
Jun 05, 2024 9.260 9.560 9.260 9.460 12,491 +0.02(+0.16%)
Jun 04, 2024 9.666 9.666 9.270 9.445 21,692 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.