Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1101 -0.0299 (-21.36%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0 +0.02(+13.33%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 17,300 -0.01(-6.25%)
Jun 27, 2022 0.1500 0.1600 0.1500 0.1600 10,527 +0.01(+6.60%)
Jun 24, 2022 0.1420 0.1525 0.1420 0.1501 4,510 +0.01(+7.21%)
Jun 23, 2022 0.1401 0.1401 0.1400 0.1400 26,572 +0.00(+0.00%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 4,100 -0.00(-3.45%)
Jun 21, 2022 0.1350 0.1450 0.1350 0.1450 1,980 -0.01(-3.33%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 1,220 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 11,226 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1500 0.1500 13,475 +0.00(+0.00%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jun 08, 2022 0.1200 0.1700 0.1200 0.1700 34,209 +0.00(+0.00%)
Jun 07, 2022 0.1900 0.1900 0.1700 0.1700 13,815 -0.00(-0.06%)
Jun 06, 2022 0.1701 0.1701 0.1701 0.1701 2,349 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.