Skip to main content

Nickel 28 Cap Corp (OP: CONXF )

0.4865 +0.0233 (+5.03%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4865 0.4865 0.4865 0.4865 118,100 +0.02(+5.03%)
Jun 17, 2024 0.4632 0.4632 0.4632 0.4632 6,500 -0.02(-3.48%)
Jun 14, 2024 0.4799 0.4799 0.4799 0.4799 500 -0.03(-6.32%)
Jun 12, 2024 0.5123 50 +0.02(+3.29%)
Jun 11, 2024 0.4960 0.4960 0.4960 0.4960 1,000 -0.04(-7.39%)
Jun 07, 2024 0.5356 1,589 -0.01(-1.72%)
Jun 06, 2024 0.5450 0.5450 0.5450 0.5450 1,000 -0.01(-0.91%)
Jun 05, 2024 0.5500 0.5500 0.5500 0.5500 26,310 +0.00(+0.00%)
Jun 04, 2024 0.5450 0.5500 0.5450 0.5500 8,765 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.