Indicators

Sprott Physical Uranium TR (OP: SRUUF )

19.89 -0.31 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	20.00	20.45	19.32	19.89	472,581	-0.31(-1.53%)
Jun 20, 2024	20.54	20.60	20.00	20.20	530,114	-0.25(-1.22%)
Jun 18, 2024	19.54	20.47	19.32	20.45	808,042	+1.13(+5.85%)
Jun 17, 2024	19.21	19.96	19.05	19.32	1,413,572	+0.32(+1.68%)
Jun 14, 2024	18.95	19.40	18.80	19.00	169,355	+0.05(+0.26%)
Jun 13, 2024	18.95	19.71	18.80	18.95	279,019	+0.02(+0.11%)
Jun 12, 2024	18.90	19.02	18.77	18.93	389,578	+0.32(+1.72%)
Jun 11, 2024	19.14	19.24	18.24	18.61	712,911	-0.47(-2.46%)
Jun 10, 2024	18.52	19.33	18.52	19.08	520,848	+0.46(+2.47%)
Jun 07, 2024	19.35	19.50	18.58	18.62	566,311	-0.81(-4.17%)
Jun 06, 2024	19.30	20.14	19.28	19.43	435,679	+0.18(+0.94%)
Jun 05, 2024	19.77	20.49	19.20	19.25	853,091	-0.51(-2.58%)
Jun 04, 2024	20.27	20.50	19.75	19.76	520,696	-0.64(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.