Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.31 -0.06 (-0.58%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.950 5.040 4.870 5.020 23,571 +0.10(+2.03%)
Jun 29, 2020 4.850 4.930 4.830 4.920 15,941 +0.26(+5.58%)
Jun 26, 2020 4.755 4.800 4.630 4.660 8,100 -0.15(-3.12%)
Jun 25, 2020 4.690 4.830 4.680 4.810 28,742 +0.16(+3.44%)
Jun 24, 2020 4.872 4.940 4.630 4.650 86,074 -0.34(-6.81%)
Jun 23, 2020 5.070 5.140 4.970 4.990 43,764 +0.27(+5.72%)
Jun 22, 2020 4.690 4.740 4.660 4.720 34,465 +0.11(+2.39%)
Jun 19, 2020 4.730 4.730 4.600 4.610 35,000 -0.16(-3.30%)
Jun 18, 2020 4.740 4.820 4.690 4.767 29,208 -0.06(-1.30%)
Jun 17, 2020 4.950 4.960 4.830 4.830 36,254 -0.22(-4.36%)
Jun 16, 2020 5.280 5.280 4.980 5.050 46,228 +0.07(+1.41%)
Jun 15, 2020 4.760 5.040 4.740 4.980 99,708 +0.05(+1.01%)
Jun 12, 2020 5.000 5.070 4.810 4.930 87,900 +0.26(+5.57%)
Jun 11, 2020 4.940 5.055 4.650 4.670 92,446 -0.92(-16.46%)
Jun 10, 2020 5.720 5.720 5.492 5.590 160,554 -0.13(-2.27%)
Jun 09, 2020 5.830 5.830 5.690 5.720 98,737 -0.23(-3.87%)
Jun 08, 2020 6.070 6.110 5.850 5.950 222,285 +0.20(+3.39%)
Jun 05, 2020 5.740 5.820 5.680 5.755 76,900 +0.47(+8.94%)
Jun 04, 2020 5.230 5.320 5.190 5.282 34,093 -0.10(-1.81%)
Jun 03, 2020 5.180 5.380 5.170 5.380 59,987 +0.55(+11.50%)
Jun 02, 2020 4.830 4.890 4.770 4.825 67,646 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.