Indicators

Acorn Energy Inc (OP: ACFN )

9.950 +0.550 (+5.85%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3400	0.3400	0.3000	0.3000	34,600	-0.02(-6.25%)
Jun 27, 2019	0.3300	0.3550	0.3000	0.3200	155,921	+0.03(+10.34%)
Jun 26, 2019	0.2700	0.3000	0.2700	0.2900	36,825	+0.02(+7.13%)
Jun 25, 2019	0.2707	0.2707	0.2654	0.2707	106,933	-0.01(-3.29%)
Jun 24, 2019	0.2625	0.2850	0.2610	0.2799	41,051	+0.02(+7.65%)
Jun 21, 2019	0.2600	0.3095	0.2600	0.2600	120,000	+0.00(+0.00%)
Jun 20, 2019	0.2555	0.2600	0.2555	0.2600	51,892	+0.00(+1.76%)
Jun 19, 2019	0.2675	0.2675	0.2555	0.2555	12,226	-0.02(-7.09%)
Jun 18, 2019	0.2550	0.2750	0.2550	0.2750	45,744	+0.01(+4.76%)
Jun 17, 2019	0.2508	0.2700	0.2508	0.2625	8,969	+0.01(+4.67%)
Jun 14, 2019	0.2600	0.2675	0.2508	0.2508	58,900	-0.01(-3.54%)
Jun 13, 2019	0.2600	0.2700	0.2508	0.2600	36,218	+0.01(+3.67%)
Jun 12, 2019	0.2508	0.2600	0.2508	0.2508	11,888	-0.00(-0.75%)
Jun 11, 2019	0.2601	0.2601	0.2508	0.2527	2,400	-0.01(-2.85%)
Jun 10, 2019	0.2608	0.2608	0.2601	0.2601	1,350	-0.07(-21.18%)
Jun 07, 2019	0.3300	0.3300	0.3300	0.3300	3,000	+0.07(+26.92%)
Jun 06, 2019	0.2508	0.2698	0.2508	0.2600	31,900	+0.01(+3.67%)
Jun 05, 2019	0.2599	0.2602	0.2508	0.2508	58,852	-0.01(-3.54%)
Jun 04, 2019	0.2800	0.2800	0.2600	0.2600	29,576	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.