Indicators

Acorn Energy Inc (OP: ACFN )

9.990 +0.790 (+8.59%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.5210	30	+0.00(+0.00%)
Jun 27, 2022	0.5292	0.5292	0.5210	0.5210	16,500	-0.01(-1.55%)
Jun 24, 2022	0.5396	0.5396	0.5292	0.5292	1,153	-0.02(-3.78%)
Jun 23, 2022	0.5800	0.5800	0.5445	0.5500	7,271	+0.01(+1.85%)
Jun 22, 2022	0.5029	0.5400	0.5000	0.5400	11,220	+0.02(+3.83%)
Jun 21, 2022	0.5400	0.5400	0.5201	0.5201	5,874	-0.03(-5.00%)
Jun 17, 2022	0.5600	0.5600	0.5039	0.5475	3,358	-0.01(-2.23%)
Jun 16, 2022	0.5700	0.6201	0.5510	0.5600	184,067	-0.02(-4.27%)
Jun 15, 2022	0.5450	0.6176	0.5210	0.5850	106,891	+0.05(+9.86%)
Jun 14, 2022	0.4503	0.5325	0.4503	0.5325	45,694	+0.08(+18.25%)
Jun 13, 2022	0.4503	0.4503	0.4503	0.4503	10,194	-0.05(-9.94%)
Jun 10, 2022	0.4800	0.5000	0.4600	0.5000	7,978	+0.00(+0.00%)
Jun 09, 2022	0.4999	0.5000	0.4999	0.5000	5,158	+0.00(+0.00%)
Jun 08, 2022	0.4875	0.5000	0.4750	0.5000	23,296	+0.05(+11.11%)
Jun 07, 2022	0.4400	0.4500	0.4400	0.4500	34,545	+0.01(+2.27%)
Jun 06, 2022	0.4650	0.4650	0.4400	0.4400	37,490	-0.02(-4.39%)
Jun 03, 2022	0.4602	0.4602	0.4602	0.4602	141	-0.01(-2.02%)
Jun 02, 2022	0.4800	0.4800	0.4500	0.4697	42,685	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.