Indicators

Acorn Energy Inc (OP: ACFN )

9.950 +0.550 (+5.85%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3200	0.3200	0.3200	0.3200	100	+0.01(+2.40%)
Jun 29, 2023	0.3150	0.3181	0.3125	0.3125	14,743	+0.00(+0.00%)
Jun 28, 2023	0.3125	0.3125	0.3100	0.3125	10,200	+0.00(+0.81%)
Jun 27, 2023	0.3100	0.3100	0.3100	0.3100	154	+0.00(+0.00%)
Jun 26, 2023	0.3100	0.3100	0.3100	0.3100	1,030	-0.00(-0.51%)
Jun 23, 2023	0.3100	0.3150	0.3100	0.3116	10,799	+0.00(+0.52%)
Jun 22, 2023	0.3106	0.3150	0.3100	0.3100	16,280	-0.00(-0.80%)
Jun 21, 2023	0.3075	0.3125	0.3075	0.3125	725	+0.01(+2.46%)
Jun 16, 2023				0.3050	6	-0.01(-1.61%)
Jun 15, 2023	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Jun 14, 2023	0.3116	0.3125	0.3100	0.3100	24,403	+0.00(+0.00%)
Jun 13, 2023	0.3100	0.3150	0.3100	0.3100	5,120	+0.01(+3.33%)
Jun 12, 2023	0.3000	0.3001	0.3000	0.3000	18,500	-0.02(-6.07%)
Jun 09, 2023	0.2978	0.3194	0.2501	0.3194	48,319	+0.02(+7.36%)
Jun 08, 2023	0.2975	0.2975	0.2975	0.2975	166	-0.00(-0.83%)
Jun 07, 2023	0.3000	0.3095	0.3000	0.3000	9,065	-0.01(-2.44%)
Jun 06, 2023	0.3075	0.3075	0.3075	0.3075	956	-0.00(-0.81%)
Jun 05, 2023	0.3000	0.3100	0.3000	0.3100	3,642	+0.01(+3.33%)
Jun 02, 2023	0.2850	0.3000	0.2800	0.3000	52,751	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.