Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		2.200	2.200	2.200	278	+0.05(+2.33%)
Jun 27, 2018	2.080	2.150	2.080	2.150	6,880	+0.07(+3.37%)
Jun 26, 2018	2.075	2.080	2.020	2.080	2,151	+0.01(+0.48%)
Jun 25, 2018	2.080	2.180	2.020	2.070	8,238	-0.11(-5.05%)
Jun 22, 2018	2.050	2.180	1.930	2.180	6,125	-0.05(-2.46%)
Jun 21, 2018	2.180	2.235	2.180	2.235	4,215	+0.05(+2.52%)
Jun 20, 2018	2.203	2.203	2.180	2.180	2,050	+0.03(+1.40%)
Jun 19, 2018	2.150	2.150	2.150	2.150	570	-0.04(-2.05%)
Jun 18, 2018	2.150	2.195	2.150	2.195	2,525	+0.06(+3.05%)
Jun 14, 2018		2.130	2.130	2.130	0	+0.04(+1.91%)
Jun 13, 2018	2.120	2.120	2.080	2.090	7,726	-0.01(-0.48%)
Jun 12, 2018	2.200	2.220	2.082	2.100	4,740	-0.21(-9.09%)
Jun 11, 2018	2.310	2.310	2.310	2.310	2,013	+0.09(+4.05%)
Jun 08, 2018	2.300	2.300	2.220	2.220	1,287	-0.12(-5.13%)
Jun 07, 2018	2.420	2.420	2.300	2.340	8,736	+0.01(+0.65%)
Jun 06, 2018	2.400	2.400	2.270	2.325	7,593	-0.07(-3.12%)
Jun 05, 2018	2.360	2.450	2.350	2.400	4,025	+0.05(+2.13%)
Jun 04, 2018	2.300	2.350	2.270	2.350	6,800	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.