Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.549 3.735 3.482 3.606 233,989 +0.16(+4.56%)
Jun 28, 2012 3.582 3.606 3.396 3.449 102,749 -0.16(-4.49%)
Jun 27, 2012 3.463 3.676 3.415 3.611 177,666 +0.14(+4.13%)
Jun 26, 2012 3.310 3.530 3.302 3.468 154,886 +0.15(+4.45%)
Jun 25, 2012 3.244 3.415 3.196 3.320 175,748 +0.04(+1.16%)
Jun 22, 2012 3.053 3.329 3.010 3.282 1,307,951 +0.27(+8.86%)
Jun 21, 2012 3.091 3.124 2.962 3.015 186,050 -0.09(-2.92%)
Jun 20, 2012 3.167 3.248 3.053 3.105 113,349 -0.08(-2.54%)
Jun 19, 2012 3.129 3.282 3.086 3.186 236,688 +0.09(+2.93%)
Jun 18, 2012 3.053 3.215 3.053 3.096 166,473 +0.00(+0.00%)
Jun 15, 2012 3.086 3.186 3.024 3.096 280,726 +0.01(+0.46%)
Jun 14, 2012 2.967 3.172 2.967 3.081 234,180 +0.13(+4.36%)
Jun 13, 2012 3.024 3.048 2.929 2.953 272,818 -0.07(-2.21%)
Jun 12, 2012 3.043 3.094 2.919 3.019 189,689 -0.00(-0.16%)
Jun 11, 2012 3.377 3.377 3.019 3.024 264,151 -0.29(-8.78%)
Jun 08, 2012 3.277 3.372 3.220 3.315 230,727 +0.02(+0.72%)
Jun 07, 2012 3.506 3.506 3.277 3.291 216,601 -0.16(-4.56%)
Jun 06, 2012 3.282 3.453 3.253 3.449 111,284 +0.19(+5.86%)
Jun 05, 2012 3.153 3.315 3.129 3.258 166,075 +0.10(+3.02%)
Jun 04, 2012 3.077 3.201 3.034 3.162 256,623 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.